实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000428
14.13%
-
STGStargate Finance
$0.184
11.04%
-
HAEDALHaedal Protocol
$0.02698
9.23%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
1000CAT1000CAT
$0.001734
7.57%
-
MITOMitosis
$0.00821
7.18%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INITInitia
$0.14147
-25.02%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$15.35亿
0.01%
-
BTC比特币
成交额$9.04亿
-0.94%
-
ETH以太坊
成交额$5.61亿
-0.19%
-
SOLSolana
成交额$1.58亿
-2.47%
-
ZEC大零币
成交额$1.48亿
-3.57%
-
NEARNEAR Protocol
成交额$9,022.26万
-8.31%
-
XRPXRP (瑞波币)
成交额$7,910.14万
-0.51%
-
USD1USD1
成交额$7,851.17万
-0.11%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
GIGGLEGiggle Fund
|
$29.38 | $30.50 | $29.14 | $108.47万 | $2,974.04万 | -2.30% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 309 |
AVNTVeranta
|
$0.0881 | $0.093 | $0.0871 | $43.66万 | $3,445.23万 | -5.27% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $203.10万 | -5.46% |
| 637 |
LAYERSolayer
|
$0.0574 | $0.0597 | $0.057 | $8.57万 | $231.76万 | -3.85% |
| 661 |
IBMBIBMB
|
$258.9 | $259.93 | $255.78 | $5.38万 | — | 0.29% |
| 307 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 182 |
USUALUsual
|
$0.00999 | $0.01057 | $0.00991 | $86.41万 | $1,994.30万 | -4.77% |
| 640 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $901.70万 | 0.75% |
| 366 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 130 |
SOXSBDirexion Semiconductor Bear 3X
|
$54.28 | $54.92 | $48.27 | $151.69万 | $533.10万 | 6.02% |
| 96 |
SEISei
|
$0.04691 | $0.04898 | $0.04672 | $262.72万 | $3.19亿 | -1.55% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5378 | $0.55 | $0.518 | $105.93万 | $5.25亿 | 2.87% |
| 664 |
XNO纳米币
|
$0.318 | $0.325 | $0.316 | $4.49万 | $4,288.39万 | -1.24% |
| 549 |
NXPCNexpace
|
$0.165 | $0.1699 | $0.1648 | $15.76万 | $5,269.44万 | -2.02% |
| 273 |
ENSEthereum Name Service
|
$4.84 | $5.04 | $4.81 | $51.99万 | $2.06亿 | -1.63% |
| 377 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $300.93万 | 17.65% |
| 676 |
QNTBQNTB
|
$32.16 | $34.52 | $32.00 | $3.29万 | — | -5.38% |
| 429 |
GNSGNS
|
$0.36 | $0.393 | $0.351 | $28.48万 | — | -4.00% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $382.12万 | -11.72% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $434.47万 | -22.83% |
| 503 |
CYBERCYBER
|
$0.25 | $0.267 | $0.247 | $20.35万 | $1,541.15万 | -6.37% |
| 562 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 314 |
PEOPLEConstitutionDAO
|
$0.00649 | $0.00686 | $0.00644 | $42.72万 | $3,330.98万 | -2.84% |
| 529 |
1MBABYDOGE1MBABYDOGE
|
$0.0003127 | $0.0003229 | $0.0003108 | $17.79万 | — | -1.88% |
| 516 |
HOODBRobinhood (bStocks Tokenized S
|
$85.55 | $87.43 | $84.88 | $18.77万 | $572.40万 | -0.48% |
| 67 |
HBARHedera
|
$0.06965 | $0.07205 | $0.06941 | $449.36万 | $31.25亿 | -2.86% |
| 68 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.2 | $12.14 | $10.53 | $434.01万 | $1,157.62万 | 5.07% |
| 266 |
EURIEurite
|
$1.1214 | $1.13 | $1.12 | $53.43万 | $3,654.84万 | -0.37% |
| 412 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.53万 | 3.17% |
| 648 |
SMCIBSuper Micro Computer (bStocks
|
$31.53 | $33.84 | $31.49 | $7.14万 | $193.64万 | -3.73% |
| 527 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $859.08万 | -3.69% |
| 576 |
ASTSBAST SpaceMobile (bStocks Token
|
$38.07 | $42.00 | $38.07 | $12.53万 | $183.30万 | -6.69% |
| 609 |
KSMKusama
|
$3.38 | $3.50 | $3.34 | $10.75万 | $6,476.95万 | -3.15% |
| 413 |
AIGENSYNAIGENSYN
|
$0.01592 | $0.01698 | $0.01583 | $29.90万 | — | -5.74% |
| 58 |
ASTERAster
|
$0.6917 | $0.7032 | $0.687 | $552.98万 | $17.41亿 | -0.79% |
| 38 |
BEAMXBEAMX
|
$0.00466 | $0.005746 | $0.004658 | $1,121.31万 | — | -7.04% |
| 392 |
IOTA埃欧塔
|
$0.0394 | $0.0404 | $0.0388 | $32.40万 | $1.89亿 | 0.25% |
| 39 |
ADA艾达币
|
$0.1881 | $0.1949 | $0.187 | $1,115.29万 | $71.38亿 | -2.39% |
| 586 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 466 |
FLOWFlow
|
$0.02218 | $0.02327 | $0.02204 | $23.80万 | $3,787.81万 | -3.86% |
| 695 |
JPMBJPMB
|
$341.47 | $342.53 | $337.06 | $7,366.00 | — | 1.13% |
| 545 |
STRAXXertra
|
$0.01036 | $0.01048 | $0.01018 | $16.32万 | $2,305.98万 | 0.68% |
| 140 |
FORMFour
|
$0.2029 | $0.2166 | $0.2007 | $131.99万 | $7,841.92万 | -1.27% |
| 145 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $726.12万 | 1.48% |
| 40 |
CELOCelo
|
$0.07118 | $0.07531 | $0.07069 | $1,079.79万 | $4,384.55万 | -4.06% |
| 686 |
MDBBMDBB
|
$340.56 | $359.33 | $334.01 | $2.27万 | — | -3.87% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Gitcoin - 加密货币行情
PAX Gold - 比特币行情
Sui - 比特币行情
NFP - 数字货币市值
Tokamak - 数字货币市值
Origin Token - 比特币行情
Ethena - 数字货币市值
First Digital - 比特币
Artificial - 比特币行情
Mitosis - 比特币行情
Mitosis - 比特币行情
Ethena USDe - 比特币
Tether Gold - 币种排行
应用链 - 比特币
Ethena USDe - 加密货币行情
LayerZero - 以太坊ETH价格
Plasma - BTC行情
Worldcoin - 比特币
Tether Gold - 比特币行情
Plasma - 数字货币市值
MegaETH - 加密货币行情
Gram - 比特币行情
Celestia - 比特币
Starknet - 比特币
艾达币 - BTC行情
Origin Token - 加密货币行情
Solana - BTC行情
NFP - 数字货币市值
MarsCoin - 以太坊ETH价格
Bittensor - BTC行情
以太坊 - 币种排行
Initia - BTC行情
RedStone - 比特币行情
Quant - BTC行情
NEAR Protocol - 币种排行
THORChain - 比特币行情
EUR - 比特币
Mitosis - 比特币行情
PAX Gold - 加密货币行情