艾达币

ADA · 美元计价

$0.1875

≈ ￥1.2375

-1.94% (-$0.00)

更新于 2026-11-03 03:20:02

24H 最高

$0.1949

24H 最低

$0.187

今日开盘

$0.1912

24H 成交量

$1,148.91万

流通市值

$71.38亿

24H 涨跌额

(-$0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	GIGGLEGiggle Fund	$29.2	$30.50	$29.13	$104.31万	$2,974.04万	-1.68%
465	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
331	AVNTVeranta	$0.0872	$0.093	$0.087	$40.46万	$3,445.23万	-5.32%
297	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$203.10万	-5.46%
637	LAYERSolayer	$0.0571	$0.0597	$0.057	$8.49万	$231.76万	-3.55%
659	IBMBIBMB	$255.83	$259.93	$255.78	$5.32万	—	-0.66%
307	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
167	USUALUsual	$0.0098	$0.01051	$0.00962	$97.72万	$1,994.30万	-6.40%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$901.70万	0.75%
368	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
126	SOXSBDirexion Semiconductor Bear 3X	$56.34	$56.45	$48.27	$157.98万	$533.10万	9.17%
98	SEISei	$0.0467	$0.04898	$0.04667	$250.80万	$3.19亿	-1.35%
155	币安人生币安人生 (BinanceLife)	$0.5252	$0.55	$0.518	$112.78万	$5.25亿	1.16%
663	XNO纳米币	$0.319	$0.325	$0.316	$4.75万	$4,288.39万	-0.62%
550	NXPCNexpace	$0.164	$0.1699	$0.164	$15.79万	$5,269.44万	-1.91%
278	ENSEthereum Name Service	$4.81	$5.04	$4.78	$51.92万	$2.06亿	-1.43%
374	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$300.93万	17.65%
674	QNTBQNTB	$31.84	$34.52	$31.78	$3.35万	—	-6.66%
425	GNSGNS	$0.355	$0.393	$0.348	$28.34万	—	-4.83%
552	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$382.12万	-11.72%