Western Digital (bStocks Token

WDCB · 美元计价

$331.28

≈ ￥2186.45

-2.36% (-$7.99)

更新于 2026-11-04 12:40:03

24H 最高

$360.00

24H 最低

$329.66

今日开盘

$339.27

24H 成交量

$15.25万

流通市值

$255.12万

24H 涨跌额

(-$7.99)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	GIGGLEGiggle Fund	$28.89	$30.33	$28.29	$88.60万	$2,976.71万	-0.82%
455	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
384	AVNTVeranta	$0.0866	$0.0893	$0.0839	$33.10万	$3,379.92万	-1.14%
294	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$197.02万	-5.46%
647	LAYERSolayer	$0.0556	$0.0582	$0.0546	$8.19万	$230.53万	-2.46%
657	IBMBIBMB	$246.82	$251.63	$245.11	$7.26万	—	-1.91%
311	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
187	USUALUsual	$0.00996	$0.01032	$0.00977	$81.49万	$2,008.79万	0.10%
649	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$837.13万	0.75%
364	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
73	SOXSBDirexion Semiconductor Bear 3X	$58.48	$59.56	$50.07	$402.24万	$656.98万	2.87%
105	SEISei	$0.04708	$0.04844	$0.04605	$206.14万	$3.25亿	0.71%
141	币安人生币安人生 (BinanceLife)	$0.5151	$0.5439	$0.5054	$125.05万	$5.32亿	-3.50%
681	XNO纳米币	$0.314	$0.321	$0.313	$3.20万	$4,297.42万	-0.63%
444	NXPCNexpace	$0.1612	$0.1665	$0.1579	$24.29万	$5,172.36万	-1.17%
331	ENSEthereum Name Service	$4.77	$4.93	$4.65	$40.55万	$2.08亿	-0.42%
373	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$285.30万	17.65%
659	QNTBQNTB	$31.67	$33.19	$30.66	$6.99万	—	1.38%
562	GNSGNS	$0.365	$0.377	$0.361	$14.47万	—	0.55%
553	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.29万	-11.72%