POL (ex-MATIC)

POL · 美元计价

$0.09214

≈ ￥0.608124

4.92% ($0.00)

更新于 2026-11-04 13:05:02

24H 最高

$0.09385

24H 最低

$0.08673

今日开盘

$0.08782

24H 成交量

$383.26万

流通市值

$9.95亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	GIGGLEGiggle Fund	$29.28	$30.33	$28.29	$89.62万	$2,976.71万	0.90%
457	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
381	AVNTVeranta	$0.0873	$0.0893	$0.0839	$33.62万	$3,379.92万	0.00%
294	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$197.02万	-5.46%
632	LAYERSolayer	$0.056	$0.0582	$0.0546	$9.41万	$230.53万	-1.41%
657	IBMBIBMB	$247.59	$251.56	$245.11	$7.30万	—	-1.58%
312	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
188	USUALUsual	$0.0101	$0.01032	$0.00977	$81.65万	$2,008.79万	2.02%
650	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$837.13万	0.75%
366	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
73	SOXSBDirexion Semiconductor Bear 3X	$55.45	$59.56	$50.07	$406.61万	$656.98万	-3.28%
107	SEISei	$0.0476	$0.04844	$0.04605	$207.50万	$3.25亿	1.99%
141	币安人生币安人生 (BinanceLife)	$0.5206	$0.5439	$0.5054	$125.95万	$5.32亿	-2.22%
681	XNO纳米币	$0.316	$0.321	$0.313	$3.23万	$4,297.42万	-0.32%
435	NXPCNexpace	$0.1634	$0.1665	$0.1579	$26.01万	$5,172.36万	0.37%
326	ENSEthereum Name Service	$4.84	$4.93	$4.65	$41.69万	$2.08亿	1.47%
375	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$285.30万	17.65%
659	QNTBQNTB	$31.87	$33.19	$30.66	$6.96万	—	2.12%
568	GNSGNS	$0.367	$0.377	$0.361	$14.36万	—	1.10%
554	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.29万	-11.72%