Newton Protocol

NEWT · 美元计价

$0.04258

≈ ￥0.281028

1.41% ($0.00)

更新于 2026-11-04 13:30:01

24H 最高

$0.04331

24H 最低

$0.04107

今日开盘

$0.04199

24H 成交量

$35.42万

流通市值

$918.54万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	GIGGLEGiggle Fund	$29.38	$30.33	$28.29	$90.97万	$2,976.71万	1.31%
457	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
381	AVNTVeranta	$0.0883	$0.0893	$0.0839	$33.90万	$3,379.92万	1.26%
293	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$197.02万	-5.46%
587	LAYERSolayer	$0.0558	$0.0582	$0.0546	$13.10万	$230.53万	-1.59%
659	IBMBIBMB	$247.76	$251.52	$245.11	$7.31万	—	-1.39%
311	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
189	USUALUsual	$0.0101	$0.01032	$0.00977	$80.60万	$2,008.79万	1.51%
650	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$837.13万	0.75%
364	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
72	SOXSBDirexion Semiconductor Bear 3X	$55.27	$59.56	$50.07	$423.38万	$656.98万	-3.71%
108	SEISei	$0.04748	$0.04844	$0.04605	$199.11万	$3.25亿	1.69%
141	币安人生币安人生 (BinanceLife)	$0.5245	$0.5439	$0.5054	$127.07万	$5.32亿	-1.78%
681	XNO纳米币	$0.316	$0.321	$0.313	$3.25万	$4,297.42万	0.00%
433	NXPCNexpace	$0.1639	$0.1665	$0.1579	$26.07万	$5,172.36万	0.74%
324	ENSEthereum Name Service	$4.84	$4.93	$4.65	$41.63万	$2.08亿	1.68%
377	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$285.30万	17.65%
654	QNTBQNTB	$32.12	$33.19	$30.66	$7.70万	—	2.98%
565	GNSGNS	$0.367	$0.377	$0.361	$14.62万	—	1.10%
552	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.29万	-11.72%