HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-04 13:55:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	GIGGLEGiggle Fund	$29.93	$30.33	$28.29	$95.67万	$2,976.71万	3.35%
460	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
362	AVNTVeranta	$0.0903	$0.091	$0.0839	$36.81万	$3,379.92万	3.56%
298	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$197.02万	-5.46%
582	LAYERSolayer	$0.0566	$0.0582	$0.0546	$13.32万	$230.53万	0.00%
658	IBMBIBMB	$248.14	$251.32	$245.11	$7.31万	—	-1.23%
313	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
187	USUALUsual	$0.01022	$0.01032	$0.00977	$83.47万	$2,008.79万	2.51%
650	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$837.13万	0.75%
368	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
73	SOXSBDirexion Semiconductor Bear 3X	$53.1	$59.56	$50.07	$427.06万	$656.98万	-7.51%
107	SEISei	$0.0482	$0.04844	$0.04605	$203.49万	$3.25亿	3.15%
142	币安人生币安人生 (BinanceLife)	$0.5238	$0.5439	$0.5054	$125.85万	$5.32亿	-0.72%
681	XNO纳米币	$0.319	$0.321	$0.313	$3.30万	$4,297.42万	0.63%
437	NXPCNexpace	$0.1652	$0.1665	$0.1579	$26.04万	$5,172.36万	1.60%
329	ENSEthereum Name Service	$4.91	$4.93	$4.65	$41.25万	$2.08亿	3.59%
377	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$285.30万	17.65%
655	QNTBQNTB	$32.3	$33.19	$30.66	$7.70万	—	3.83%
567	GNSGNS	$0.367	$0.377	$0.362	$14.50万	—	0.82%
555	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.29万	-11.72%