CoW Protocol

COW · 美元计价

$0.117

≈ ￥0.7722

-0.60% (-$0.00)

更新于 2026-11-04 12:55:03

24H 最高

$0.1205

24H 最低

$0.1136

今日开盘

$0.1177

24H 成交量

$66.94万

流通市值

$6,875.46万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	GIGGLEGiggle Fund	$29.33	$30.33	$28.29	$89.52万	$2,976.71万	0.83%
457	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
381	AVNTVeranta	$0.0874	$0.0893	$0.0839	$33.61万	$3,379.92万	-0.34%
293	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$197.02万	-5.46%
635	LAYERSolayer	$0.056	$0.0582	$0.0546	$9.18万	$230.53万	-1.75%
657	IBMBIBMB	$247.42	$251.63	$245.11	$7.29万	—	-1.67%
311	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
188	USUALUsual	$0.01011	$0.01032	$0.00977	$81.76万	$2,008.79万	1.71%
650	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$837.13万	0.75%
366	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
73	SOXSBDirexion Semiconductor Bear 3X	$56.65	$59.56	$50.07	$404.41万	$656.98万	-0.77%
107	SEISei	$0.04763	$0.04844	$0.04605	$207.84万	$3.25亿	1.90%
141	币安人生币安人生 (BinanceLife)	$0.5211	$0.5439	$0.5054	$125.93万	$5.32亿	-2.07%
681	XNO纳米币	$0.315	$0.321	$0.313	$3.22万	$4,297.42万	-0.63%
441	NXPCNexpace	$0.1631	$0.1665	$0.1579	$24.90万	$5,172.36万	-0.12%
327	ENSEthereum Name Service	$4.85	$4.93	$4.65	$41.39万	$2.08亿	1.46%
375	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$285.30万	17.65%
659	QNTBQNTB	$31.8	$33.19	$30.66	$6.99万	—	1.89%
566	GNSGNS	$0.366	$0.377	$0.361	$14.48万	—	1.11%
552	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.29万	-11.72%