ADBEB

ADBEB · 美元计价

$244.72

≈ ￥1615.15

-2.77% (-$6.96)

更新于 2026-11-04 13:25:02

24H 最高

$252.08

24H 最低

$241.70

今日开盘

$251.68

24H 成交量

$7.32万

流通市值

—

24H 涨跌额

(-$6.96)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	GIGGLEGiggle Fund	$29.42	$30.33	$28.29	$91.09万	$2,976.71万	1.13%
458	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
382	AVNTVeranta	$0.0878	$0.0893	$0.0839	$33.64万	$3,379.92万	0.34%
293	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$197.02万	-5.46%
589	LAYERSolayer	$0.056	$0.0582	$0.0546	$12.95万	$230.53万	-1.41%
659	IBMBIBMB	$248.01	$251.52	$245.11	$7.31万	—	-1.29%
312	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
189	USUALUsual	$0.01011	$0.01032	$0.00977	$80.47万	$2,008.79万	1.61%
649	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$837.13万	0.75%
364	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
72	SOXSBDirexion Semiconductor Bear 3X	$54.74	$59.56	$50.07	$422.46万	$656.98万	-4.02%
108	SEISei	$0.04762	$0.04844	$0.04605	$198.72万	$3.25亿	1.84%
141	币安人生币安人生 (BinanceLife)	$0.5256	$0.5439	$0.5054	$126.81万	$5.32亿	-1.65%
681	XNO纳米币	$0.317	$0.321	$0.313	$3.22万	$4,297.42万	0.32%
430	NXPCNexpace	$0.1642	$0.1665	$0.1579	$26.21万	$5,172.36万	0.67%
325	ENSEthereum Name Service	$4.85	$4.93	$4.65	$41.69万	$2.08亿	1.68%
377	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$285.30万	17.65%
654	QNTBQNTB	$32.25	$33.19	$30.66	$7.70万	—	3.66%
564	GNSGNS	$0.368	$0.377	$0.361	$14.64万	—	1.66%
553	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.29万	-11.72%