CRMB

CRMB · 美元计价

$227.31

≈ ￥1500.25

-0.72% (-$1.65)

更新于 2026-11-03 04:30:02

24H 最高

$232.83

24H 最低

$226.64

今日开盘

$228.96

24H 成交量

$2.74万

流通市值

—

24H 涨跌额

(-$1.65)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	GIGGLEGiggle Fund	$29.26	$30.50	$28.74	$105.82万	$2,974.04万	-2.37%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
322	AVNTVeranta	$0.0871	$0.093	$0.0862	$42.31万	$3,445.23万	-5.43%
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$203.10万	-5.46%
637	LAYERSolayer	$0.0573	$0.0597	$0.0564	$9.22万	$231.76万	-3.21%
648	IBMBIBMB	$254.88	$259.93	$252.86	$7.82万	—	-1.08%
313	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
169	USUALUsual	$0.00984	$0.01048	$0.00962	$98.69万	$1,994.30万	-5.57%
646	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$901.70万	0.75%
370	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
116	SOXSBDirexion Semiconductor Bear 3X	$57.21	$58.10	$48.27	$184.80万	$533.10万	11.02%
98	SEISei	$0.04685	$0.04898	$0.04639	$256.63万	$3.19亿	-1.70%
151	币安人生币安人生 (BinanceLife)	$0.5314	$0.55	$0.518	$119.46万	$5.25亿	2.41%
665	XNO纳米币	$0.316	$0.325	$0.316	$4.99万	$4,288.39万	-2.17%
548	NXPCNexpace	$0.1641	$0.1699	$0.1624	$16.70万	$5,269.44万	-2.21%
282	ENSEthereum Name Service	$4.83	$5.04	$4.76	$51.54万	$2.06亿	-1.43%
379	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$300.93万	17.65%
675	QNTBQNTB	$31.77	$34.52	$31.62	$3.46万	—	-6.48%
429	GNSGNS	$0.353	$0.393	$0.348	$28.23万	—	-5.36%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$382.12万	-11.72%