aixbt

AIXBT · 美元计价

$0.01589

≈ ￥0.104874

0.38% ($0.00)

更新于 2026-11-04 12:20:02

24H 最高

$0.0163

24H 最低

$0.01542

今日开盘

$0.01583

24H 成交量

$17.70万

流通市值

$1,613.21万

24H 涨跌额

($0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.015597

最低日期

2026-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	GIGGLEGiggle Fund	$29.06	$30.33	$28.29	$88.64万	$2,976.71万	0.07%
454	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
384	AVNTVeranta	$0.0865	$0.0893	$0.0839	$33.14万	$3,379.92万	-0.69%
291	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$197.02万	-5.46%
646	LAYERSolayer	$0.0558	$0.0582	$0.0546	$8.23万	$230.53万	-1.41%
657	IBMBIBMB	$247.04	$251.63	$245.11	$7.25万	—	-1.82%
312	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
187	USUALUsual	$0.01002	$0.01032	$0.00977	$80.97万	$2,008.79万	1.42%
648	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$837.13万	0.75%
363	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
72	SOXSBDirexion Semiconductor Bear 3X	$58.69	$59.56	$50.07	$401.28万	$656.98万	2.75%
104	SEISei	$0.04721	$0.04844	$0.04605	$203.96万	$3.25亿	1.29%
141	币安人生币安人生 (BinanceLife)	$0.514	$0.5439	$0.5054	$125.74万	$5.32亿	-3.60%
681	XNO纳米币	$0.314	$0.321	$0.313	$3.23万	$4,297.42万	-0.63%
442	NXPCNexpace	$0.162	$0.1665	$0.1579	$24.38万	$5,172.36万	-0.74%
331	ENSEthereum Name Service	$4.79	$4.93	$4.65	$40.78万	$2.08亿	0.42%
373	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$285.30万	17.65%
659	QNTBQNTB	$31.6	$33.19	$30.66	$6.98万	—	1.38%
563	GNSGNS	$0.365	$0.377	$0.36	$14.41万	—	0.83%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.29万	-11.72%